銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.90	184.85	184.90	0.33	0.18 %	309,874	22:28:53
AMD	Advanced Micro Devices	154.20	154.20	154.22	1.81	1.19 %	399,612	22:28:58
AMZN	Amazon.com	188.90	188.86	188.90	-0.60	-0.32 %	486,279	22:29:04
AXP	American Express	240.97	0.00	0.00	1.83	0.77 %	5,249	22:28:30
BA	Boeing	181.06	0.00	0.00	-0.19	-0.10 %	18,909	22:28:32
BABA	Alibaba	80.18	0.00	0.00	0.72	0.91 %	357,039	22:28:57
BAC	Bank of America	38.44	0.00	0.00	0.16	0.42 %	45,288	22:28:05
COIN	Coinbase Global	214.50	214.21	214.75	4.05	1.92 %	196,937	22:28:56
CRM	Salesforce	275.02	0.00	0.00	-0.15	-0.05 %	4,184	22:28:00
DIS	Walt Disney	106.45	0.00	0.00	0.65	0.61 %	76,841	22:28:55
DOW	Dow	59.59	0.00	0.00	0.14	0.24 %	21,361	22:28:25
GOOGL	Alphabet	167.81	167.80	167.93	-2.15	-1.27 %	409,796	22:28:52
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	8,312	22:25:01
HD	Home Depot	348.05	0.00	0.00	0.61	0.18 %	7,273	22:28:38
IBM	International Business M...	166.98	0.00	0.00	0.71	0.43 %	7,556	22:28:04
INTC	Intel	30.31	30.30	30.33	0.22	0.73 %	2,006,602	22:28:20
IWM	iShares Russell 2000	206.18	0.00	0.00	0.32	0.16 %	203,202	22:28:58
JNJ	Johnson and Johnson	150.2675	0.00	0.00	0.4175	0.28 %	3,160	22:27:32
JPM	JP Morgan Chase	198.00	0.00	0.00	0.50	0.25 %	11,691	22:28:48
KO	Coca Cola	63.00	0.00	0.00	0.12	0.19 %	49,560	22:25:00
MCD	McDonalds	268.66	0.00	0.00	0.71	0.26 %	4,614	22:28:58
META	Meta Platforms	477.00	476.87	477.10	1.58	0.33 %	109,026	22:28:58
MRK	Merck	130.00	0.00	0.00	-0.23	-0.18 %	1,371	22:23:08
MSFT	Microsoft	413.00	412.80	413.21	0.68	0.16 %	115,985	22:28:32
MU	Micron Technology	119.90	119.84	119.94	2.09	1.77 %	190,145	22:28:58
NKE	Nike	93.39	0.00	0.00	0.00	0.00 %	14,543	22:28:55
ORCL	Oracle	116.68	0.00	0.00	0.04	0.03 %	44,102	22:26:32
PYPL	PayPal	64.58	64.55	64.58	0.13	0.20 %	63,699	22:28:43
QCOM	QUALCOMM	182.14	181.79	182.24	1.60	0.89 %	44,308	22:28:58
QQQ	Invesco QQQ Trust Series 1	442.48	442.49	442.50	1.46	0.33 %	488,240	22:28:57
SOXL	Direxion Daily Semicondu...	41.07	0.00	0.00	1.11	2.78 %	3,174,458	22:28:58
SPY	SPDR S&P 500	521.74	0.00	0.00	1.57	0.30 %	799,609	22:28:57
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %	7	22:28:15
TSLA	Tesla	173.05	173.00	173.10	1.08	0.63 %	1,104,970	22:28:58
V	Visa	277.844	0.00	0.00	-0.696	-0.25 %	3,753	22:26:48
VZ	Verizon Communications	39.88	0.00	0.00	0.09	0.23 %	14,528	22:27:34
WBA	Walgreens Boots Alliance	17.27	17.25	17.30	0.02	0.12 %	35,204	22:28:49
XOM	Exxon Mobil	118.50	0.00	0.00	0.06	0.05 %	115,071	22:28:18